Stacking DAO Stacked Stacks Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $685.12 | N/A |
| 2026-07-10 | $0.000000000000000000 | $2,209.79 | $0.202378 |
| 2026-07-09 | $0.000000000000000000 | $858.09 | $0.203491 |
| 2026-07-08 | $0.000000000000000000 | $1,032.43 | $0.196433 |
| 2026-07-07 | $0.000000000000000000 | $900.10 | $0.194208 |
| 2026-07-06 | $0.000000000000000000 | $498.03 | $0.201599 |
| 2026-07-05 | $0.000000000000000000 | $84.56 | $0.203205 |
| 2026-07-04 | $0.000000000000000000 | $17,882.95 | $0.203892 |
| 2026-07-03 | $0.000000000000000000 | $16,309.88 | $0.204444 |
| 2026-07-02 | $0.000000000000000000 | $10,370.65 | $0.196049 |
| 2026-07-01 | $0.000000000000000000 | $52,947 | $0.194634 |
| 2026-06-30 | $0.000000000000000000 | $1,738.62 | $0.189482 |
| 2026-06-29 | $0.000000000000000000 | $13,345.78 | $0.196187 |
| 2026-06-28 | $0.000000000000000000 | $543.55 | $0.194501 |
| 2026-06-27 | $0.000000000000000000 | $1,021.47 | $0.197410 |
| 2026-06-26 | $0.000000000000000000 | $241.40 | $0.199593 |
| 2026-06-25 | $0.000000000000000000 | $38,119 | $0.193514 |
| 2026-06-24 | $0.000000000000000000 | $22,226 | $0.200963 |
| 2026-06-23 | $0.000000000000000000 | $6,585.33 | $0.207135 |
| 2026-06-22 | $0.000000000000000000 | $6,307.37 | $0.209530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
