Stablecoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $0.000000000000000000 | $252.07 | $0.000000281841 |
| 2026-07-08 | $0.000000000000000000 | $297.26 | $0.000000290784 |
| 2026-07-07 | $0.000000000000000000 | $175.33 | $0.000000297214 |
| 2026-07-06 | $0.000000000000000000 | $110.57 | $0.000000310206 |
| 2026-07-05 | $0.000000000000000000 | $200.72 | $0.000000316476 |
| 2026-07-04 | $0.000000000000000000 | $673.89 | $0.000000318690 |
| 2026-07-03 | $0.000000000000000000 | $636.58 | $0.000000301502 |
| 2026-07-02 | $0.000000000000000000 | $173.16 | $0.000000279526 |
| 2026-07-01 | $0.000000000000000000 | $395.65 | $0.000000268824 |
| 2026-06-27 | $0.000000000000000000 | $142.98 | $0.000000262384 |
| 2026-06-26 | $0.000000000000000000 | $142.44 | $0.000000261390 |
| 2026-06-25 | $0.000000000000000000 | $105.09 | $0.000000260672 |
| 2026-06-24 | $0.000000000000000000 | $162.57 | $0.000000264459 |
| 2026-06-23 | $0.000000000000000000 | $638.25 | $0.000000267415 |
| 2026-06-22 | $0.000000000000000000 | $258.43 | $0.000000275048 |
| 2026-06-21 | $0.000000000000000000 | $468.16 | $0.000000275656 |
| 2026-06-18 | $0.000000000000000000 | $302.43 | $0.000000282495 |
| 2026-06-17 | $0.000000000000000000 | $81.17 | $0.000000296346 |
| 2026-06-16 | $0.000000000000000000 | $141.84 | $0.000000304399 |
| 2026-06-15 | $0.000000000000000000 | $234.10 | $0.000000299892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
