STABLE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $77,091 | $5,819.10 | N/A |
| 2026-07-11 | $70,904 | $7,320.70 | $0.00007878 |
| 2026-07-10 | $73,002 | $3,484.84 | $0.00008111 |
| 2026-07-09 | $69,705 | $7,693.59 | $0.00007745 |
| 2026-07-08 | $75,219 | $36,060 | $0.00008358 |
| 2026-07-07 | $92,103 | $16,312.67 | $0.00010234 |
| 2026-07-06 | $58,544 | $3,263.45 | $0.00006505 |
| 2026-07-05 | $57,646 | $5,143.53 | $0.00006405 |
| 2026-07-04 | $67,006 | $14,463.14 | $0.00007445 |
| 2026-07-03 | $57,543 | $5,462.41 | $0.00006394 |
| 2026-07-02 | $64,193 | $2,123.05 | $0.00007133 |
| 2026-07-01 | $72,309 | $4,457.81 | $0.00008034 |
| 2026-06-30 | $63,970 | $5,876.27 | $0.00007108 |
| 2026-06-29 | $67,534 | $3,915.03 | $0.00007504 |
| 2026-06-28 | $70,318 | $5,049.90 | $0.00007813 |
| 2026-06-27 | $72,520 | $5,946.75 | $0.00008058 |
| 2026-06-26 | $85,356 | $10,482.55 | $0.00009484 |
| 2026-06-25 | $78,571 | $35,558 | $0.00008730 |
| 2026-06-24 | $84,469 | $8,267.20 | $0.00009386 |
| 2026-06-23 | $68,290 | $1,561.93 | $0.00007588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
