Stable Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$855,535,709	$14,421,278	N/A
2026-07-09	$863,610,745	$11,745,245	$0.03548097
2026-07-08	$856,229,662	$15,877,298	$0.03522066
2026-07-07	$851,669,742	$14,851,446	$0.03507582
2026-07-06	$828,084,621	$14,893,774	$0.03414613
2026-07-05	$837,989,800	$15,403,696	$0.03459662
2026-07-04	$821,599,125	$12,824,213	$0.03396172
2026-07-03	$852,380,488	$12,025,757	$0.03527689
2026-07-02	$843,643,090	$15,564,848	$0.03495816
2026-07-01	$835,682,767	$20,777,881	$0.03467121
2026-06-30	$930,138,625	$13,681,795	$0.03863733
2026-06-29	$917,654,398	$17,453,126	$0.03816588
2026-06-28	$848,989,083	$12,790,171	$0.03536412
2026-06-27	$903,402,705	$10,603,787	$0.03770077
2026-06-26	$892,242,060	$12,825,925	$0.03725932
2026-06-25	$872,755,158	$17,655,155	$0.03647837
2026-06-24	$837,306,596	$16,483,397	$0.03504005
2026-06-23	$816,860,113	$15,238,124	$0.03422684
2026-06-22	$853,775,835	$17,983,161	$0.03581811
2026-06-21	$808,296,791	$12,915,714	$0.03395245