Splintershards Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$3,864,781	$1,771.10	N/A
2026-07-10	$3,803,908	$1,072.52	$0.00286452
2026-07-09	$3,795,633	$639.29	$0.00285829
2026-07-08	$3,363,255	$5,463.26	$0.00285982
2026-07-07	$3,392,869	$2,705.53	$0.00288500
2026-07-06	$3,466,611	$2,703.26	$0.00294770
2026-07-05	$3,519,228	$5,741.52	$0.00299244
2026-07-04	$3,498,846	$1,963.27	$0.00297511
2026-07-03	$3,457,723	$2,578.22	$0.00294015
2026-07-02	$3,393,200	$9,469.52	$0.00288528
2026-07-01	$3,339,313	$5,988.27	$0.00283946
2026-06-30	$3,220,075	$3,714.19	$0.00273807
2026-06-29	$3,285,871	$1,291.62	$0.00279402
2026-06-28	$3,275,100	$2,792.83	$0.00278486
2026-06-27	$3,252,853	$1,478.32	$0.00276594
2026-06-26	$3,325,324	$1,702.68	$0.00282756
2026-06-25	$3,290,898	$3,412.96	$0.00279829
2026-06-24	$3,290,483	$2,439.71	$0.00279794
2026-06-23	$3,365,660	$7,069.28	$0.00286186
2026-06-22	$3,431,526	$13,412.15	$0.00291787