Splendor Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $2,484,220 | $78,596 | N/A |
| 2026-07-10 | $2,386,705 | $77,403 | $0.063564 |
| 2026-07-09 | $1,260,800 | $16,611.80 | $0.03357809 |
| 2026-07-08 | $4,348,575 | $46,269 | $0.115813 |
| 2026-07-07 | $7,122,478 | $67,202 | $0.189688 |
| 2026-07-06 | $5,309,717 | $42,773 | $0.141410 |
| 2026-07-05 | $7,826,752 | $58,466 | $0.208445 |
| 2026-07-04 | $7,743,477 | $54,235 | $0.206227 |
| 2026-07-03 | $7,627,351 | $69,083 | $0.203134 |
| 2026-07-02 | $6,151,683 | $51,012 | $0.163834 |
| 2026-07-01 | $6,591,131 | $42,178 | $0.175537 |
| 2026-06-30 | $7,049,843 | $54,301 | $0.187754 |
| 2026-06-29 | $9,034,002 | $63,379 | $0.240597 |
| 2026-06-28 | $7,394,846 | $69,523 | $0.196942 |
| 2026-06-27 | $7,522,797 | $56,346 | $0.200350 |
| 2026-06-26 | $7,616,897 | $66,658 | $0.202856 |
| 2026-06-25 | $7,204,027 | $45,156 | $0.191860 |
| 2026-06-24 | $8,463,346 | $75,710 | $0.225399 |
| 2026-06-23 | $6,237,771 | $56,458 | $0.166127 |
| 2026-06-22 | $6,380,203 | $39,174 | $0.169920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
