SPLASH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $34,326 | $26.93 | N/A |
| 2026-07-10 | $34,276 | $51.80 | $0.00342758 |
| 2026-07-09 | $35,424 | $45.32 | $0.00354245 |
| 2026-07-08 | $35,286 | $179.41 | $0.00352867 |
| 2026-07-07 | $35,984 | $67.35 | $0.00359840 |
| 2026-07-06 | $37,879 | $428.70 | $0.00378790 |
| 2026-07-05 | $40,513 | $19.41 | $0.00405134 |
| 2026-07-04 | $41,371 | $15.31 | $0.00413711 |
| 2026-07-03 | $41,369 | $50.26 | $0.00413693 |
| 2026-07-02 | $38,861 | $12.75 | $0.00388611 |
| 2026-07-01 | $37,280 | $70.43 | $0.00372800 |
| 2026-06-30 | $34,858 | $77.90 | $0.00348585 |
| 2026-06-29 | $34,501 | $31.30 | $0.00345009 |
| 2026-06-28 | $34,176 | $65.73 | $0.00341766 |
| 2026-06-27 | $33,816 | $82.59 | $0.00338159 |
| 2026-06-26 | $35,400 | $265.21 | $0.00354005 |
| 2026-06-25 | $36,963 | $75.60 | $0.00369633 |
| 2026-06-24 | $37,671 | $65.65 | $0.00376710 |
| 2026-06-23 | $39,434 | $115.60 | $0.00394340 |
| 2026-06-22 | $41,149 | $26.74 | $0.00411494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
