Spice Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $47,123 | $6.37 | N/A |
| 2026-07-11 | $46,922 | $6.44 | $0.00046922 |
| 2026-07-10 | $47,258 | $0.101250 | $0.00047258 |
| 2026-07-09 | $47,604 | $0.089219 | $0.00047604 |
| 2026-07-08 | $47,650 | $49.19 | $0.00047650 |
| 2026-07-07 | $49,342 | $179.28 | $0.00049342 |
| 2026-07-06 | $56,980 | $352.01 | $0.00056980 |
| 2026-07-05 | $44,458 | $84.68 | $0.00044458 |
| 2026-07-04 | $47,267 | $67.13 | $0.00047267 |
| 2026-07-03 | $49,710 | $217.71 | $0.00049710 |
| 2026-07-02 | $50,484 | $61.05 | $0.00050484 |
| 2026-07-01 | $51,372 | $192.34 | $0.00051372 |
| 2026-06-30 | $54,097 | $344.91 | $0.00054097 |
| 2026-06-29 | $65,361 | $7.04 | $0.00065361 |
| 2026-06-28 | $66,582 | $76.92 | $0.00066582 |
| 2026-06-27 | $67,491 | $169.36 | $0.00067491 |
| 2026-06-26 | $63,762 | $46.21 | $0.00063762 |
| 2026-06-25 | $66,028 | $313.59 | $0.00066028 |
| 2026-06-24 | $65,793 | $50.97 | $0.00065793 |
| 2026-06-23 | $65,273 | $735.42 | $0.00065273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
