Spark Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$53,405,794	$7,811,874	N/A
2026-07-10	$53,382,853	$7,754,375	$0.01739389
2026-07-09	$52,800,641	$9,075,985	$0.01720421
2026-07-08	$53,775,288	$12,102,566	$0.01752179
2026-07-07	$52,881,542	$10,062,371	$0.01723061
2026-07-06	$55,050,216	$10,566,601	$0.01793763
2026-07-05	$56,005,309	$7,930,386	$0.01824888
2026-07-04	$56,272,154	$10,485,433	$0.01833583
2026-07-03	$56,525,740	$9,522,430	$0.01854964
2026-07-02	$54,673,272	$12,201,731	$0.01794176
2026-07-01	$54,221,657	$12,746,330	$0.01779359
2026-06-30	$53,204,204	$14,857,395	$0.01752585
2026-06-29	$52,364,551	$11,878,613	$0.01724926
2026-06-28	$11,541,337	$9,908,347	$0.01682413
2026-06-27	$11,732,582	$10,334,327	$0.01710329
2026-06-26	$11,533,813	$14,902,225	$0.01736251
2026-06-25	$54,368,291	$35,238,981	$0.01774395
2026-06-24	$52,748,785	$13,222,946	$0.01721549
2026-06-23	$52,409,310	$12,277,489	$0.01710468
2026-06-22	$54,225,126	$16,402,690	$0.01769744