Spacecoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$34,189,924	$2,149,424	N/A
2026-07-11	$34,314,898	$2,312,296	$0.00617913
2026-07-10	$34,743,779	$2,004,628	$0.00625636
2026-07-09	$34,130,677	$2,331,959	$0.00614596
2026-07-08	$34,495,204	$3,097,678	$0.00621160
2026-07-07	$34,005,615	$2,668,653	$0.00612344
2026-07-06	$34,601,220	$3,778,611	$0.00623069
2026-07-05	$33,532,252	$3,099,139	$0.00603820
2026-07-04	$34,264,934	$2,097,402	$0.00617014
2026-07-03	$35,666,380	$2,269,295	$0.00642250
2026-07-02	$34,707,001	$1,910,944	$0.00624974
2026-07-01	$33,113,195	$2,539,665	$0.00596274
2026-06-30	$32,468,431	$2,104,652	$0.00592718
2026-06-29	$33,694,642	$2,883,623	$0.00615103
2026-06-28	$33,290,016	$2,013,566	$0.00607716
2026-06-27	$34,345,679	$2,803,595	$0.00626987
2026-06-26	$33,235,135	$2,687,713	$0.00606714
2026-06-25	$33,360,673	$3,064,507	$0.00609006
2026-06-24	$13,842,396	$3,694,066	$0.00643085
2026-06-23	$14,713,190	$3,063,117	$0.00683540