SpaceCatch Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $27,384 | $0.991940 | $0.00050066 |
| 2026-07-07 | $27,800 | $1.007 | $0.00050827 |
| 2026-07-06 | $28,116 | $1.22 | $0.00051404 |
| 2026-06-30 | $24,723 | $2.51 | $0.00045200 |
| 2026-06-29 | $25,212 | $2.56 | $0.00046095 |
| 2026-06-28 | $24,576 | $9.91 | $0.00044927 |
| 2026-06-27 | $24,657 | $9.94 | $0.00045075 |
| 2026-06-25 | $25,434 | $22.13 | $0.00046477 |
| 2026-06-24 | $25,602 | $21.57 | $0.00046780 |
| 2026-06-23 | $25,872 | $2.14 | $0.00047313 |
| 2026-06-22 | $27,249 | $1.25 | $0.00049845 |
| 2026-06-21 | $26,780 | $2.32 | $0.00048979 |
| 2026-06-18 | $26,716 | $2.84 | $0.00048893 |
| 2026-06-17 | $27,315 | $16.15 | $0.00049990 |
| 2026-06-16 | $34,821 | $45.18 | $0.00063721 |
| 2026-06-15 | $31,897 | $537.33 | $0.00058445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
