Sovrun Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $1,851,593 | $483.95 | N/A |
| 2026-07-07 | $1,867,345 | $1,165.87 | $0.00224502 |
| 2026-07-06 | $1,887,071 | $1,420.45 | $0.00226874 |
| 2026-07-05 | $1,929,061 | $1,169.36 | $0.00231922 |
| 2026-07-04 | $1,903,625 | $1,740.80 | $0.00228864 |
| 2026-07-03 | $1,913,601 | $2,298.81 | $0.00230063 |
| 2026-07-02 | $1,868,404 | $1,370.60 | $0.00224629 |
| 2026-07-01 | $1,809,560 | $2,597.32 | $0.00217555 |
| 2026-06-30 | $1,862,008 | $1,146.50 | $0.00223860 |
| 2026-06-29 | $1,957,035 | $2,383.49 | $0.00236549 |
| 2026-06-28 | $2,027,278 | $1,058.14 | $0.00245039 |
| 2026-06-27 | $1,974,813 | $1,399.98 | $0.00238698 |
| 2026-06-26 | $2,014,405 | $3,907.03 | $0.00243483 |
| 2026-06-25 | $1,894,575 | $2,876.42 | $0.00229000 |
| 2026-06-24 | $1,957,033 | $2,045.00 | $0.00236549 |
| 2026-06-23 | $1,991,892 | $4,309.86 | $0.00240762 |
| 2026-06-22 | $2,079,073 | $1,252.95 | $0.00251300 |
| 2026-06-21 | $2,033,072 | $892.73 | $0.00245740 |
| 2026-06-20 | $2,062,414 | $1,545.73 | $0.00249286 |
| 2026-06-19 | $2,039,563 | $1,390.51 | $0.00246524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
