Sophon Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$17,558,471	$3,317,424	N/A
2026-07-11	$17,680,214	$2,844,805	$0.00480682
2026-07-10	$17,842,016	$2,402,553	$0.00485081
2026-07-09	$17,654,440	$1,576,191	$0.00479981
2026-07-08	$17,439,765	$2,631,889	$0.00474144
2026-07-07	$17,705,145	$1,652,614	$0.00481359
2026-07-06	$18,464,731	$2,603,191	$0.00502011
2026-07-05	$18,624,997	$1,681,217	$0.00506368
2026-07-04	$18,963,407	$1,926,143	$0.00515569
2026-07-03	$18,896,584	$2,007,343	$0.00513752
2026-07-02	$18,310,293	$2,157,028	$0.00497812
2026-07-01	$17,734,131	$3,352,768	$0.00482148
2026-06-30	$16,426,913	$3,051,975	$0.00475766
2026-06-29	$16,669,261	$3,542,047	$0.00482785
2026-06-28	$16,490,538	$1,851,253	$0.00477609
2026-06-27	$16,475,036	$2,701,243	$0.00477160
2026-06-26	$16,497,190	$2,516,253	$0.00477801
2026-06-25	$16,618,867	$2,913,529	$0.00481325
2026-06-24	$17,649,023	$5,418,681	$0.00511161
2026-06-23	$18,188,320	$3,002,873	$0.00526781