Sonic Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$98,967,660	$11,607,132	N/A
2026-07-09	$98,144,618	$9,298,894	$0.02525921
2026-07-08	$97,204,362	$12,218,656	$0.02501722
2026-07-07	$99,473,510	$9,196,308	$0.02560123
2026-07-06	$103,504,304	$10,963,422	$0.02663862
2026-07-05	$105,551,986	$13,446,777	$0.02716563
2026-07-04	$103,645,302	$12,729,371	$0.02667491
2026-07-03	$105,360,403	$28,345,685	$0.02711632
2026-07-02	$96,636,088	$24,324,492	$0.02487097
2026-07-01	$89,224,315	$12,603,611	$0.02296342
2026-06-30	$88,191,466	$16,311,813	$0.02269760
2026-06-29	$95,108,683	$29,501,665	$0.02447786
2026-06-28	$93,823,949	$92,279,263	$0.02414722
2026-06-27	$86,175,255	$39,207,300	$0.02217869
2026-06-26	$78,407,660	$10,301,135	$0.02017957
2026-06-25	$77,869,908	$17,142,911	$0.02004117
2026-06-24	$81,251,470	$22,700,584	$0.02091147
2026-06-23	$92,377,803	$19,731,637	$0.02377502
2026-06-22	$97,362,375	$14,275,728	$0.02505789
2026-06-21	$104,939,329	$14,682,099	$0.02700795