SONE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $480,259 | $9.65 | N/A |
| 2026-07-10 | $480,980 | $25.55 | $1.002 |
| 2026-07-09 | $480,639 | $1.080 | $1.001 |
| 2026-07-08 | $480,409 | $43.12 | $1.000 |
| 2026-07-07 | $480,024 | $36.53 | $0.999557 |
| 2026-07-06 | $483,396 | $31.60 | $1.007 |
| 2026-07-05 | $485,325 | $43.22 | $1.011 |
| 2026-07-04 | $482,391 | $22.84 | $1.004 |
| 2026-07-03 | $482,724 | $32.35 | $1.005 |
| 2026-07-02 | $486,606 | $20.53 | $1.013 |
| 2026-07-01 | $480,395 | $13.26 | $1.000 |
| 2026-06-30 | $481,256 | $7.61 | $1.002 |
| 2026-06-29 | $481,420 | $16.01 | $1.002 |
| 2026-06-28 | $480,461 | $74.61 | $1.000 |
| 2026-06-27 | $480,566 | $1,186.24 | $1.001 |
| 2026-06-26 | $480,160 | $378.43 | $0.999838 |
| 2026-06-25 | $481,403 | $213.52 | $1.002 |
| 2026-06-24 | $481,417 | $207.17 | $1.002 |
| 2026-06-23 | $489,810 | $41.74 | $1.020 |
| 2026-06-22 | $481,224 | $98.82 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
