Sompi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $888,429 | $10,664.41 | N/A |
| 2026-07-10 | $953,847 | $11,392.59 | $0.00100559 |
| 2026-07-09 | $9,036,846 | $107,446 | $0.00952708 |
| 2026-07-08 | $804,803 | $9,518.27 | $0.00084846 |
| 2026-07-07 | $818,981 | $9,557.95 | $0.00086341 |
| 2026-07-06 | $786,987 | $9,141.34 | $0.00082968 |
| 2026-07-05 | $790,322 | $9,112.74 | $0.00083320 |
| 2026-07-04 | $804,006 | $9,416.48 | $0.00084762 |
| 2026-07-03 | $806,496 | $8,285.17 | $0.00085025 |
| 2026-07-02 | $789,440 | $8,733.00 | $0.00083227 |
| 2026-07-01 | $762,018 | $8,502.10 | $0.00080336 |
| 2026-06-30 | $771,895 | $8,376.19 | $0.00081377 |
| 2026-06-29 | $10,154,066 | $109,051 | $0.01070491 |
| 2026-06-28 | $823,380 | $8,820.26 | $0.00086805 |
| 2026-06-27 | $826,499 | $8,785.18 | $0.00087134 |
| 2026-06-26 | $816,917 | $8,625.18 | $0.00086123 |
| 2026-06-25 | $9,436,799 | $98,868 | $0.00994873 |
| 2026-06-24 | $9,697,121 | $102,209 | $0.01022318 |
| 2026-06-23 | $10,054,301 | $90,651 | $0.01059973 |
| 2026-06-22 | $10,247,328 | $105,310 | $0.01080323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
