AITECH Cloud Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$10,675,118	$4,124,994	N/A
2026-07-11	$10,809,392	$2,284,271	$0.00605855
2026-07-10	$10,842,904	$3,178,421	$0.00607734
2026-07-09	$10,356,279	$2,782,049	$0.00580459
2026-07-08	$10,610,724	$3,550,130	$0.00594720
2026-07-07	$10,712,135	$3,006,296	$0.00600404
2026-07-06	$10,963,739	$5,341,903	$0.00614506
2026-07-05	$11,083,411	$3,273,098	$0.00621214
2026-07-04	$11,126,865	$3,127,029	$0.00623649
2026-07-03	$11,253,805	$2,892,932	$0.00630764
2026-07-02	$11,192,623	$3,233,501	$0.00627335
2026-07-01	$11,110,181	$3,393,459	$0.00622714
2026-06-30	$11,313,943	$3,354,987	$0.00634135
2026-06-29	$11,320,930	$6,073,230	$0.00634526
2026-06-28	$11,234,456	$1,373,304	$0.00629680
2026-06-27	$11,016,429	$2,131,258	$0.00617459
2026-06-26	$11,104,972	$3,159,335	$0.00622422
2026-06-25	$11,054,967	$3,644,327	$0.00619619
2026-06-24	$11,544,133	$3,702,336	$0.00647037
2026-06-23	$11,718,001	$3,919,871	$0.00656782