Solid X Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $4,165,623 | $1,333.72 | N/A |
| 2026-07-07 | $4,166,838 | $4,018.65 | $0.198421 |
| 2026-07-06 | $4,190,353 | $3,441.51 | $0.199541 |
| 2026-07-05 | $4,417,671 | $3,356.24 | $0.210365 |
| 2026-07-04 | $4,650,495 | $12,126.97 | $0.221452 |
| 2026-07-03 | $4,354,752 | $5,798.88 | $0.207369 |
| 2026-07-02 | $4,228,106 | $15,557.68 | $0.201338 |
| 2026-07-01 | $4,175,059 | $7,297.01 | $0.198812 |
| 2026-06-30 | $3,992,230 | $1,386.51 | $0.190106 |
| 2026-06-29 | $4,187,513 | $3,463.91 | $0.199405 |
| 2026-06-28 | $4,099,850 | $2,416.84 | $0.195231 |
| 2026-06-27 | $4,087,108 | $1,002.12 | $0.194624 |
| 2026-06-26 | $4,267,834 | $1,582.72 | $0.203230 |
| 2026-06-25 | $4,143,254 | $4,689.63 | $0.197298 |
| 2026-06-24 | $4,022,877 | $12,784.77 | $0.191566 |
| 2026-06-23 | $4,353,377 | $17,472.49 | $0.207304 |
| 2026-06-22 | $4,177,229 | $11,054.19 | $0.198916 |
| 2026-06-21 | $4,023,337 | $49,060 | $0.191587 |
| 2026-06-20 | $3,684,792 | $28,816 | $0.175466 |
| 2026-06-19 | $3,449,264 | $2,629.79 | $0.164251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
