Solaxy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $4,539,942 | $177,131 | N/A |
| 2026-07-12 | $4,506,639 | $179,785 | $0.00005430 |
| 2026-07-11 | $4,525,289 | $151,059 | $0.00005452 |
| 2026-07-10 | $4,635,504 | $160,499 | $0.00005585 |
| 2026-07-09 | $4,896,776 | $183,114 | $0.00005900 |
| 2026-07-08 | $4,855,475 | $257,482 | $0.00005850 |
| 2026-07-07 | $5,031,363 | $292,070 | $0.00006062 |
| 2026-07-06 | $4,180,204 | $172,991 | $0.00005036 |
| 2026-07-05 | $3,692,480 | $146,784 | $0.00004449 |
| 2026-07-04 | $3,420,611 | $126,098 | $0.00004121 |
| 2026-07-03 | $3,303,773 | $163,961 | $0.00003980 |
| 2026-07-02 | $2,992,847 | $135,921 | $0.00003606 |
| 2026-07-01 | $2,929,495 | $134,528 | $0.00003530 |
| 2026-06-30 | $2,796,095 | $164,283 | $0.00003369 |
| 2026-06-29 | $2,851,726 | $150,207 | $0.00003436 |
| 2026-06-28 | $831,048 | $124,093 | $0.00003244 |
| 2026-06-27 | $844,427 | $176,845 | $0.00003296 |
| 2026-06-26 | $848,958 | $202,468 | $0.00003314 |
| 2026-06-25 | $2,705,051 | $251,526 | $0.00003259 |
| 2026-06-24 | $2,718,386 | $225,437 | $0.00003275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
