solami Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $95,360 | $1.15 | N/A |
| 2026-07-10 | $95,942 | $1.15 | $0.00009603 |
| 2026-07-09 | $95,825 | $926.66 | $0.00009591 |
| 2026-07-08 | $95,316 | $608.91 | $0.00009540 |
| 2026-07-07 | $99,630 | $1,508.93 | $0.00009972 |
| 2026-07-06 | $99,884 | $2,213.21 | $0.00009997 |
| 2026-07-05 | $100,857 | $1,675.48 | $0.00010094 |
| 2026-07-04 | $100,044 | $120.57 | $0.00010013 |
| 2026-07-03 | $101,664 | $102.52 | $0.00010175 |
| 2026-07-02 | $99,042 | $459.36 | $0.00009913 |
| 2026-07-01 | $95,645 | $478.27 | $0.00009573 |
| 2026-06-30 | $88,882 | $1,092.36 | $0.00008896 |
| 2026-06-29 | $85,565 | $272.02 | $0.00008564 |
| 2026-06-28 | $81,880 | $367.95 | $0.00008195 |
| 2026-06-27 | $81,889 | $327.22 | $0.00008196 |
| 2026-06-26 | $81,018 | $5.39 | $0.00008109 |
| 2026-06-25 | $75,929 | $47.11 | $0.00007600 |
| 2026-06-24 | $77,253 | $366.07 | $0.00007732 |
| 2026-06-23 | $80,005 | $2.37 | $0.00008007 |
| 2026-06-22 | $83,669 | $122.37 | $0.00008374 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
