SOFTWARE.ai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $25,089 | $42.72 | $0.290341 |
| 2026-07-05 | $25,077 | $10.93 | $0.290201 |
| 2026-07-04 | $25,104 | $63.59 | $0.290520 |
| 2026-07-03 | $25,075 | $11.73 | $0.290183 |
| 2026-07-02 | $25,071 | $21.78 | $0.290136 |
| 2026-07-01 | $25,111 | $156.72 | $0.290464 |
| 2026-06-30 | $25,030 | $53.60 | $0.289521 |
| 2026-06-28 | $25,040 | $42.30 | $0.289643 |
| 2026-06-27 | $25,040 | $53.47 | $0.289640 |
| 2026-06-26 | $25,027 | $73.40 | $0.289493 |
| 2026-06-25 | $25,096 | $24.33 | $0.290288 |
| 2026-06-21 | $25,144 | $1.72 | $0.290840 |
| 2026-06-20 | $25,141 | $11.91 | $0.290808 |
| 2026-06-19 | $25,081 | $68.94 | $0.290236 |
| 2026-06-17 | $25,150 | $22.46 | $0.291041 |
| 2026-06-16 | $25,148 | $23.14 | $0.291018 |
| 2026-06-13 | $25,162 | $22.50 | $0.291181 |
| 2026-06-10 | $25,146 | $2.20 | $0.291017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
