SOB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $7,541.51 | $1.89 | N/A |
| 2026-07-10 | $7,565.02 | $9.45 | $0.00000768 |
| 2026-07-09 | $7,611.50 | $7.64 | $0.00000772 |
| 2026-07-08 | $7,483.51 | $90.34 | $0.00000759 |
| 2026-07-07 | $8,140.34 | $57.84 | $0.00000826 |
| 2026-07-06 | $8,001.40 | $1,576.16 | $0.00000812 |
| 2026-07-05 | $10,254.72 | $195.23 | $0.00001040 |
| 2026-07-04 | $11,159.71 | $132.50 | $0.00001132 |
| 2026-07-03 | $11,066.25 | $86.50 | $0.00001123 |
| 2026-07-02 | $10,807.34 | $875.29 | $0.00001097 |
| 2026-07-01 | $9,118.12 | $5,733.27 | $0.00000925 |
| 2026-06-30 | $8,379.21 | $48.45 | $0.00000850 |
| 2026-06-29 | $8,579.31 | $56.95 | $0.00000870 |
| 2026-06-28 | $8,241.45 | $558.48 | $0.00000836 |
| 2026-06-27 | $8,396.52 | $76.32 | $0.00000852 |
| 2026-06-26 | $8,389.70 | $477.30 | $0.00000851 |
| 2026-06-25 | $9,462.50 | $1,019.60 | $0.00000960 |
| 2026-06-24 | $8,464.70 | $2,565.50 | $0.00000859 |
| 2026-06-23 | $8,581.43 | $572.87 | $0.00000871 |
| 2026-06-22 | $10,201.01 | $55.54 | $0.00001035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
