sNUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $55,555 | N/A |
| 2026-07-11 | $0.000000000000000000 | $10,745.20 | $1.054 |
| 2026-07-10 | $0.000000000000000000 | $1,374.72 | $1.054 |
| 2026-07-09 | $0.000000000000000000 | $7,980.25 | $1.053 |
| 2026-07-08 | $0.000000000000000000 | $22,697 | $1.047 |
| 2026-07-07 | $0.000000000000000000 | $55,964 | $1.053 |
| 2026-07-06 | $0.000000000000000000 | $24,942 | $1.054 |
| 2026-07-05 | $0.000000000000000000 | $26.95 | $1.054 |
| 2026-07-04 | $0.000000000000000000 | $19,515.29 | $1.053 |
| 2026-07-03 | $0.000000000000000000 | $74,942 | $1.053 |
| 2026-07-02 | $0.000000000000000000 | $57,454 | $1.053 |
| 2026-07-01 | $0.000000000000000000 | $8,177.71 | $1.052 |
| 2026-06-30 | $0.000000000000000000 | $4,343.56 | $1.052 |
| 2026-06-29 | $0.000000000000000000 | $5,972.19 | $1.052 |
| 2026-06-28 | $0.000000000000000000 | $35,260 | $1.051 |
| 2026-06-27 | $0.000000000000000000 | $42,320 | $1.051 |
| 2026-06-26 | $0.000000000000000000 | $35,166 | $1.049 |
| 2026-06-25 | $0.000000000000000000 | $24,191 | $1.048 |
| 2026-06-24 | $0.000000000000000000 | $12,424.77 | $1.047 |
| 2026-06-23 | $0.000000000000000000 | $42,617 | $1.047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
