SNPad Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $3,117,347 | $34,645 | N/A |
| 2026-07-10 | $2,710,024 | $29,106 | $0.00967866 |
| 2026-07-09 | $2,885,105 | $32,402 | $0.01030395 |
| 2026-07-08 | $2,845,095 | $33,149 | $0.01016105 |
| 2026-07-07 | $2,903,525 | $31,091 | $0.01036973 |
| 2026-07-06 | $2,944,011 | $35,519 | $0.01051432 |
| 2026-07-05 | $2,591,671 | $31,478 | $0.00925597 |
| 2026-07-04 | $2,954,649 | $34,436 | $0.01055232 |
| 2026-07-03 | $2,942,538 | $45,533 | $0.01050906 |
| 2026-07-02 | $2,737,739 | $27,295 | $0.00977764 |
| 2026-07-01 | $2,592,117 | $28,218 | $0.00925756 |
| 2026-06-30 | $2,555,830 | $28,017 | $0.00912797 |
| 2026-06-29 | $2,515,124 | $29,023 | $0.00898259 |
| 2026-06-28 | $2,486,488 | $28,363 | $0.00888031 |
| 2026-06-27 | $2,521,977 | $27,091 | $0.00900706 |
| 2026-06-26 | $2,371,520 | $27,162 | $0.00846971 |
| 2026-06-25 | $2,659,550 | $33,977 | $0.00949839 |
| 2026-06-24 | $2,874,446 | $30,601 | $0.01026588 |
| 2026-06-23 | $2,947,088 | $31,292 | $0.01052531 |
| 2026-06-22 | $2,709,503 | $34,508 | $0.00967679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
