Snorter Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $728,450 | $98.37 | N/A |
| 2026-07-09 | $730,325 | $5.82 | $0.00292130 |
| 2026-07-08 | $725,134 | $304.85 | $0.00290054 |
| 2026-07-07 | $747,962 | $135.80 | $0.00299185 |
| 2026-07-06 | $763,433 | $5,887.76 | $0.00305373 |
| 2026-07-05 | $752,510 | $98.81 | $0.00301004 |
| 2026-07-04 | $752,730 | $410.76 | $0.00301092 |
| 2026-07-03 | $758,047 | $243.29 | $0.00303219 |
| 2026-07-02 | $736,446 | $763.92 | $0.00294579 |
| 2026-07-01 | $700,854 | $1,582.98 | $0.00280342 |
| 2026-06-30 | $657,603 | $526.02 | $0.00263041 |
| 2026-06-29 | $666,765 | $150.58 | $0.00266706 |
| 2026-06-28 | $644,362 | $59.34 | $0.00257745 |
| 2026-06-27 | $647,413 | $257.72 | $0.00258965 |
| 2026-06-26 | $651,025 | $908.60 | $0.00260410 |
| 2026-06-25 | $631,476 | $711.06 | $0.00252590 |
| 2026-06-24 | $641,819 | $46.86 | $0.00256728 |
| 2026-06-23 | $662,806 | $2,106.83 | $0.00265123 |
| 2026-06-22 | $702,497 | $258.39 | $0.00280999 |
| 2026-06-21 | $699,847 | $263.61 | $0.00279939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
