SMB Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $33,563 | N/A |
| 2026-07-11 | $0.000000000000000000 | $22,556 | $0.065277 |
| 2026-07-10 | $0.000000000000000000 | $618.83 | $0.067231 |
| 2026-07-09 | $0.000000000000000000 | $613.10 | $0.093079 |
| 2026-07-08 | $0.000000000000000000 | $122.96 | $0.095831 |
| 2026-07-07 | $0.000000000000000000 | $485.44 | $0.095923 |
| 2026-07-06 | $0.000000000000000000 | $510.50 | $0.095939 |
| 2026-07-05 | $0.000000000000000000 | $34,498 | $0.095929 |
| 2026-07-04 | $0.000000000000000000 | $66,917 | $0.095950 |
| 2026-07-03 | $0.000000000000000000 | $33,611 | $0.095982 |
| 2026-07-02 | $0.000000000000000000 | $75,512 | $0.096872 |
| 2026-07-01 | $0.000000000000000000 | $76,327 | $0.095971 |
| 2026-06-30 | $0.000000000000000000 | $74,665 | $0.095894 |
| 2026-06-29 | $0.000000000000000000 | $68,893 | $0.096708 |
| 2026-06-28 | $0.000000000000000000 | $70,639 | $0.095894 |
| 2026-06-27 | $0.000000000000000000 | $66,966 | $0.095970 |
| 2026-06-26 | $0.000000000000000000 | $63,668 | $0.095895 |
| 2026-06-25 | $0.000000000000000000 | $49,269 | $0.095900 |
| 2026-06-24 | $0.000000000000000000 | $48,649 | $0.096881 |
| 2026-06-23 | $0.000000000000000000 | $27,087 | $0.096999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
