SmartCodedBot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $30,871 | $205.60 | N/A |
| 2026-07-07 | $31,792 | $19.92 | $0.000000317921 |
| 2026-07-06 | $32,337 | $138.39 | $0.000000323367 |
| 2026-07-05 | $32,199 | $42.05 | $0.000000321995 |
| 2026-07-04 | $32,922 | $271.77 | $0.000000329219 |
| 2026-07-03 | $32,477 | $35.51 | $0.000000324771 |
| 2026-07-02 | $31,699 | $411.66 | $0.000000316992 |
| 2026-07-01 | $29,695 | $91.16 | $0.000000296950 |
| 2026-06-30 | $29,805 | $7.47 | $0.000000298054 |
| 2026-06-29 | $29,875 | $47.22 | $0.000000298752 |
| 2026-06-28 | $29,989 | $1.35 | $0.000000299892 |
| 2026-06-27 | $30,007 | $10.78 | $0.000000300068 |
| 2026-06-26 | $29,633 | $1,449.36 | $0.000000296329 |
| 2026-06-25 | $31,710 | $927.24 | $0.000000317098 |
| 2026-06-24 | $36,561 | $936.96 | $0.000000365606 |
| 2026-06-23 | $34,741 | $199.41 | $0.000000347407 |
| 2026-06-22 | $36,182 | $793.62 | $0.000000361824 |
| 2026-06-21 | $36,474 | $1,289.82 | $0.000000364741 |
| 2026-06-20 | $38,540 | $30.27 | $0.000000385405 |
| 2026-06-19 | $37,979 | $27.15 | $0.000000379785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
