Small Thing Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $591,275 | $29,194 | N/A |
| 2026-07-10 | $602,418 | $30,438 | $0.00151116 |
| 2026-07-09 | $506,365 | $25,487 | $0.00127022 |
| 2026-07-08 | $501,015 | $26,391 | $0.00125680 |
| 2026-07-07 | $524,660 | $87,715 | $0.00131611 |
| 2026-07-06 | $432,642 | $25,336 | $0.00108528 |
| 2026-07-05 | $444,357 | $29,351 | $0.00111467 |
| 2026-07-04 | $493,062 | $25,418 | $0.00123685 |
| 2026-07-03 | $521,464 | $28,275 | $0.00130809 |
| 2026-07-02 | $548,386 | $26,156 | $0.00137563 |
| 2026-07-01 | $546,037 | $25,507 | $0.00136973 |
| 2026-06-30 | $525,043 | $25,296 | $0.00131707 |
| 2026-06-29 | $562,176 | $25,425 | $0.00141022 |
| 2026-06-28 | $549,431 | $25,582 | $0.00137825 |
| 2026-06-27 | $552,225 | $24,909 | $0.00138526 |
| 2026-06-26 | $548,673 | $25,322 | $0.00137635 |
| 2026-06-25 | $544,676 | $24,671 | $0.00136632 |
| 2026-06-24 | $581,621 | $25,217 | $0.00145900 |
| 2026-06-23 | $604,913 | $25,814 | $0.00151743 |
| 2026-06-22 | $631,633 | $25,273 | $0.00158445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
