Slimex Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $293,716 | $16,469.81 | N/A |
| 2026-07-10 | $293,357 | $16,688.34 | $0.00117343 |
| 2026-07-09 | $292,050 | $35,739 | $0.00116820 |
| 2026-07-08 | $292,530 | $68,133 | $0.00117012 |
| 2026-07-07 | $48,791,773 | $59,616 | $0.00114333 |
| 2026-07-06 | $48,791,773 | $434,414 | $0.195167 |
| 2026-07-05 | $48,791,773 | $434,414 | $0.195167 |
| 2026-07-04 | $48,791,773 | $74,416 | $0.00114475 |
| 2026-07-03 | $48,791,773 | $88,307 | $0.00114666 |
| 2026-07-02 | $48,791,773 | $152,137 | $0.00115483 |
| 2026-07-01 | $48,791,773 | $270,915 | $0.00115615 |
| 2026-06-30 | $48,791,773 | $282,887 | $0.00115286 |
| 2026-06-29 | $48,791,773 | $281,835 | $0.00115541 |
| 2026-06-28 | $290,370 | $175,515 | $0.00116148 |
| 2026-06-27 | $290,354 | $208,654 | $0.00116142 |
| 2026-06-26 | $293,162 | $221,473 | $0.00117265 |
| 2026-06-25 | $48,791,773 | $434,414 | $0.195167 |
| 2026-06-24 | $48,791,773 | $434,414 | $0.195167 |
| 2026-06-23 | $48,791,773 | $434,414 | $0.195167 |
| 2026-06-22 | $52,704,118 | $447,805 | $0.210816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
