Skey Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $1,927,509 | $522,448 | N/A |
| 2026-07-11 | $1,921,453 | $613,835 | $0.00237965 |
| 2026-07-10 | $1,950,743 | $476,399 | $0.00241593 |
| 2026-07-09 | $1,923,150 | $609,196 | $0.00238175 |
| 2026-07-08 | $1,895,007 | $874,700 | $0.00234690 |
| 2026-07-07 | $2,238,460 | $909,306 | $0.00277225 |
| 2026-07-06 | $2,070,509 | $206,976 | $0.00256425 |
| 2026-07-05 | $2,062,802 | $193,678 | $0.00255471 |
| 2026-07-04 | $2,073,534 | $210,262 | $0.00256800 |
| 2026-07-03 | $2,256,704 | $152,247 | $0.00279485 |
| 2026-07-02 | $2,691,031 | $236,115 | $0.00333275 |
| 2026-07-01 | $2,643,085 | $220,964 | $0.00327337 |
| 2026-06-30 | $2,597,218 | $202,669 | $0.00321656 |
| 2026-06-29 | $2,751,855 | $207,377 | $0.00340808 |
| 2026-06-28 | $2,730,261 | $109,821 | $0.00338133 |
| 2026-06-27 | $2,751,034 | $86,316 | $0.00340706 |
| 2026-06-26 | $2,741,485 | $35,653 | $0.00339523 |
| 2026-06-25 | $2,722,139 | $13,609.44 | $0.00337127 |
| 2026-06-24 | $2,794,260 | $36,971 | $0.00346059 |
| 2026-06-23 | $2,865,761 | $38,131 | $0.00354914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
