SIX Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $1,385,536 | $237,899 | N/A |
| 2026-07-10 | $1,381,718 | $246,683 | $0.00504688 |
| 2026-07-09 | $1,384,387 | $166,272 | $0.00505663 |
| 2026-07-08 | $1,362,874 | $275,661 | $0.00497805 |
| 2026-07-07 | $1,401,704 | $304,406 | $0.00511988 |
| 2026-07-06 | $1,451,996 | $232,313 | $0.00530358 |
| 2026-07-05 | $1,440,674 | $221,409 | $0.00526223 |
| 2026-07-04 | $1,452,781 | $292,340 | $0.00530645 |
| 2026-07-03 | $1,425,248 | $235,597 | $0.00520588 |
| 2026-07-02 | $1,426,984 | $186,596 | $0.00521222 |
| 2026-07-01 | $1,399,381 | $127,249 | $0.00511140 |
| 2026-06-30 | $1,400,998 | $148,888 | $0.00511730 |
| 2026-06-29 | $1,490,331 | $163,133 | $0.00544360 |
| 2026-06-28 | $1,498,350 | $191,760 | $0.00547289 |
| 2026-06-27 | $1,534,835 | $360,048 | $0.00560616 |
| 2026-06-26 | $1,526,565 | $182,428 | $0.00557595 |
| 2026-06-25 | $1,587,202 | $197,594 | $0.00579743 |
| 2026-06-24 | $1,600,366 | $220,888 | $0.00584552 |
| 2026-06-23 | $1,580,176 | $270,193 | $0.00577177 |
| 2026-06-22 | $1,631,882 | $365,840 | $0.00596063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
