SingularityNET Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $16,851,882 | $903.85 | N/A |
| 2026-07-11 | $16,907,652 | $629.46 | $0.070484 |
| 2026-07-10 | $16,951,547 | $1,731.32 | $0.070667 |
| 2026-07-09 | $16,888,778 | $7,706.87 | $0.070400 |
| 2026-07-08 | $16,968,123 | $5,258.07 | $0.070724 |
| 2026-07-07 | $17,699,753 | $3,910.54 | $0.073774 |
| 2026-07-06 | $18,405,486 | $5,749.75 | $0.076684 |
| 2026-07-05 | $18,843,212 | $9,087.03 | $0.078507 |
| 2026-07-04 | $20,118,082 | $6,428.76 | $0.083819 |
| 2026-07-03 | $21,480,346 | $13,058.69 | $0.083230 |
| 2026-07-02 | $19,301,369 | $2,703.98 | $0.080392 |
| 2026-07-01 | $18,794,367 | $12,605.73 | $0.077465 |
| 2026-06-30 | $17,918,451 | $6,893.21 | $0.073936 |
| 2026-06-29 | $18,723,024 | $2,637.44 | $0.077247 |
| 2026-06-28 | $18,663,661 | $4,271.05 | $0.077000 |
| 2026-06-27 | $18,324,572 | $4,644.58 | $0.075596 |
| 2026-06-26 | $18,807,103 | $24,582 | $0.077492 |
| 2026-06-25 | $17,607,410 | $11,351.11 | $0.072512 |
| 2026-06-24 | $18,363,565 | $16,704.20 | $0.075626 |
| 2026-06-23 | $18,963,971 | $9,910.92 | $0.078099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
