SingularityDAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $902.88 | N/A |
| 2026-07-11 | $0.000000000000000000 | $865.53 | $0.01260383 |
| 2026-07-10 | $0.000000000000000000 | $132.39 | $0.00473129 |
| 2026-07-09 | $0.000000000000000000 | $14.86 | $0.00590450 |
| 2026-07-08 | $0.000000000000000000 | $114.00 | $0.00469480 |
| 2026-07-07 | $0.000000000000000000 | $146.99 | $0.00608769 |
| 2026-07-06 | $0.000000000000000000 | $156.48 | $0.00485026 |
| 2026-07-05 | $0.000000000000000000 | $127.21 | $0.00572531 |
| 2026-07-04 | $0.000000000000000000 | $34.50 | $0.00517143 |
| 2026-07-03 | $0.000000000000000000 | $1,954.03 | $0.00621828 |
| 2026-07-02 | $0.000000000000000000 | $2,223.14 | $0.00609394 |
| 2026-07-01 | $0.000000000000000000 | $72.16 | $0.00527778 |
| 2026-06-30 | $0.000000000000000000 | $74.66 | $0.00500462 |
| 2026-06-29 | $0.000000000000000000 | $920.86 | $0.00580906 |
| 2026-06-28 | $0.000000000000000000 | $24.32 | $0.00649063 |
| 2026-06-27 | $0.000000000000000000 | $1,002.37 | $0.00652113 |
| 2026-06-26 | $0.000000000000000000 | $1,298.22 | $0.00643931 |
| 2026-06-25 | $0.000000000000000000 | $1,225.26 | $0.00477445 |
| 2026-06-24 | $0.000000000000000000 | $416.04 | $0.00554439 |
| 2026-06-23 | $0.000000000000000000 | $302.74 | $0.00632250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
