Sigma Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $1,424,244 | $802,783 | N/A |
| 2026-07-09 | $1,392,646 | $804,391 | $0.00154793 |
| 2026-07-08 | $1,246,579 | $731,765 | $0.00138557 |
| 2026-07-07 | $1,549,122 | $805,965 | $0.00172185 |
| 2026-07-06 | $1,565,340 | $848,174 | $0.00173988 |
| 2026-07-05 | $1,513,941 | $810,362 | $0.00168275 |
| 2026-07-04 | $1,489,519 | $769,473 | $0.00165560 |
| 2026-07-03 | $1,602,815 | $853,234 | $0.00178153 |
| 2026-07-02 | $1,428,199 | $798,860 | $0.00158745 |
| 2026-07-01 | $1,343,124 | $817,760 | $0.00149288 |
| 2026-06-30 | $1,251,619 | $775,685 | $0.00139118 |
| 2026-06-29 | $1,300,219 | $807,699 | $0.00144520 |
| 2026-06-28 | $1,270,554 | $813,033 | $0.00141222 |
| 2026-06-27 | $1,331,590 | $761,438 | $0.00148006 |
| 2026-06-26 | $1,377,687 | $806,135 | $0.00153130 |
| 2026-06-25 | $1,336,211 | $777,944 | $0.00148520 |
| 2026-06-24 | $1,360,303 | $796,518 | $0.00151198 |
| 2026-06-23 | $1,376,007 | $787,473 | $0.00152943 |
| 2026-06-22 | $1,425,418 | $768,305 | $0.00158435 |
| 2026-06-21 | $1,423,578 | $791,919 | $0.00158231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
