Shutter Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $903,614 | $355.12 | $0.00238722 |
| 2026-07-10 | $903,705 | $355.16 | $0.00238746 |
| 2026-07-09 | $894,200 | $1,998.70 | $0.00236235 |
| 2026-07-08 | $873,198 | $224.65 | $0.00230686 |
| 2026-07-07 | $875,337 | $4.78 | $0.00231251 |
| 2026-07-06 | $875,416 | $8.67 | $0.00231272 |
| 2026-07-05 | $875,444 | $5.41 | $0.00231280 |
| 2026-07-04 | $875,441 | $3.59 | $0.00231279 |
| 2026-07-02 | $875,355 | $2.51 | $0.00231256 |
| 2026-07-01 | $875,470 | $2.49 | $0.00231287 |
| 2026-06-30 | $876,342 | $10,213.77 | $0.00231517 |
| 2026-06-29 | $883,832 | $1.001 | $0.00233496 |
| 2026-06-28 | $883,846 | $1.001 | $0.00233499 |
| 2026-06-27 | $883,971 | $7,186.38 | $0.00233532 |
| 2026-06-26 | $811,740 | $5.74 | $0.00214450 |
| 2026-06-25 | $811,916 | $18.84 | $0.00214496 |
| 2026-06-24 | $814,754 | $321.54 | $0.00215246 |
| 2026-06-23 | $818,617 | $101.98 | $0.00216267 |
| 2026-06-22 | $819,498 | $1,023.02 | $0.00216500 |
| 2026-06-21 | $816,158 | $3,247.46 | $0.00215617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
