Shrapnel Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $1,043,746 | $2,121.99 | N/A |
| 2026-07-10 | $1,044,851 | $2,124.23 | $0.00034828 |
| 2026-07-09 | $1,094,478 | $25.55 | $0.00036483 |
| 2026-07-08 | $635,517 | $61.58 | $0.00035092 |
| 2026-07-07 | $651,484 | $93.52 | $0.00035973 |
| 2026-07-06 | $687,547 | $690.96 | $0.00037965 |
| 2026-07-05 | $647,140 | $2,692.79 | $0.00035734 |
| 2026-07-04 | $710,655 | $145.12 | $0.00039241 |
| 2026-07-03 | $682,953 | $31.13 | $0.00037711 |
| 2026-07-02 | $702,361 | $201.96 | $0.00038783 |
| 2026-07-01 | $651,880 | $58.72 | $0.00035995 |
| 2026-06-30 | $691,958 | $760.13 | $0.00038208 |
| 2026-06-29 | $703,005 | $399.25 | $0.00038818 |
| 2026-06-28 | $653,487 | $395.29 | $0.00036084 |
| 2026-06-27 | $631,642 | $470.41 | $0.00034878 |
| 2026-06-26 | $729,138 | $22.53 | $0.00040261 |
| 2026-06-25 | $767,922 | $1,569.05 | $0.00042403 |
| 2026-06-24 | $747,456 | $947.77 | $0.00041273 |
| 2026-06-23 | $770,515 | $214.73 | $0.00042546 |
| 2026-06-22 | $739,086 | $87.28 | $0.00040839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
