Shen Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $891.35 | N/A |
| 2026-07-11 | $0.000000000000000000 | $42.18 | $0.071908 |
| 2026-07-10 | $0.000000000000000000 | $13,891.79 | $0.071133 |
| 2026-07-09 | $0.000000000000000000 | $461.61 | $0.070595 |
| 2026-07-08 | $0.000000000000000000 | $4,398.18 | $0.071941 |
| 2026-07-07 | $0.000000000000000000 | $1,658.85 | $0.077974 |
| 2026-07-06 | $0.000000000000000000 | $3,594.78 | $0.080693 |
| 2026-07-05 | $0.000000000000000000 | $2,414.70 | $0.086229 |
| 2026-07-04 | $0.000000000000000000 | $8,222.29 | $0.086813 |
| 2026-07-03 | $0.000000000000000000 | $7,154.25 | $0.075049 |
| 2026-07-02 | $0.000000000000000000 | $1,628.01 | $0.063431 |
| 2026-07-01 | $0.000000000000000000 | $46.16 | $0.059894 |
| 2026-06-30 | $0.000000000000000000 | $8,966.18 | $0.056136 |
| 2026-06-29 | $0.000000000000000000 | $46,707 | $0.058459 |
| 2026-06-28 | $0.000000000000000000 | $1,728.54 | $0.055544 |
| 2026-06-27 | $0.000000000000000000 | $708.92 | $0.057546 |
| 2026-06-26 | $0.000000000000000000 | $2,440.35 | $0.057869 |
| 2026-06-25 | $0.000000000000000000 | $2,990.80 | $0.054347 |
| 2026-06-24 | $0.000000000000000000 | $6,732.50 | $0.056538 |
| 2026-06-23 | $0.000000000000000000 | $7,746.43 | $0.062545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
