Sharpie Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $2,680.56 | $80.71 | N/A |
| 2026-07-08 | $2,684.76 | $80.84 | $0.00000269 |
| 2026-07-07 | $2,888.99 | $203.24 | $0.00000289 |
| 2026-07-05 | $2,790.61 | $1.92 | $0.00000279 |
| 2026-07-03 | $2,802.86 | $30.15 | $0.00000281 |
| 2026-07-02 | $2,830.43 | $30.38 | $0.00000283 |
| 2026-07-01 | $2,761.85 | $12.83 | $0.00000276 |
| 2026-06-30 | $2,671.51 | $38.61 | $0.00000267 |
| 2026-06-29 | $2,606.10 | $48.39 | $0.00000261 |
| 2026-06-28 | $2,623.80 | $9.39 | $0.00000263 |
| 2026-06-27 | $2,567.74 | $48.86 | $0.00000257 |
| 2026-06-26 | $2,517.67 | $90.20 | $0.00000252 |
| 2026-06-25 | $2,348.49 | $4.42 | $0.00000235 |
| 2026-06-24 | $2,341.56 | $25.18 | $0.00000234 |
| 2026-06-23 | $2,408.87 | $35.25 | $0.00000241 |
| 2026-06-22 | $2,612.42 | $54.00 | $0.00000261 |
| 2026-06-21 | $2,700.26 | $29.11 | $0.00000270 |
| 2026-06-20 | $2,681.44 | $5.14 | $0.00000268 |
| 2026-06-19 | $2,548.17 | $57.13 | $0.00000255 |
| 2026-06-18 | $2,646.76 | $1.65 | $0.00000265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
