Shade Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $380,483 | $10,578.78 | N/A |
| 2026-07-09 | $376,612 | $10,546.74 | $0.069830 |
| 2026-07-08 | $409,469 | $11,383.94 | $0.075922 |
| 2026-07-07 | $311,459 | $10,300.36 | $0.057750 |
| 2026-07-06 | $363,775 | $12,575.35 | $0.067450 |
| 2026-07-05 | $389,387 | $12,319.52 | $0.072199 |
| 2026-07-04 | $383,973 | $12,449.46 | $0.071195 |
| 2026-07-03 | $380,830 | $19,023.44 | $0.070612 |
| 2026-07-02 | $371,571 | $11,880.88 | $0.068896 |
| 2026-07-01 | $359,718 | $11,700.09 | $0.066698 |
| 2026-06-30 | $354,687 | $11,589.92 | $0.065765 |
| 2026-06-29 | $153,674 | $5,039.80 | $0.02849377 |
| 2026-06-28 | $320,385 | $11,138.08 | $0.059405 |
| 2026-06-27 | $339,614 | $11,427.22 | $0.062970 |
| 2026-06-26 | $377,552 | $12,316.03 | $0.070004 |
| 2026-06-25 | $261,000 | $293.52 | $0.04839369 |
| 2026-06-24 | $145,135 | $4,833.36 | $0.02691046 |
| 2026-06-23 | $132,054 | $4,836.71 | $0.02448505 |
| 2026-06-22 | $143,814 | $5,113.42 | $0.02666559 |
| 2026-06-21 | $136,685 | $5,039.45 | $0.02534376 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
