sETH2 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $2,970,180 | $15.07 | $1,751.86 |
| 2026-07-09 | $2,936,112 | $7.07 | $1,731.76 |
| 2026-07-07 | $2,993,808 | $4.16 | $1,765.79 |
| 2026-07-05 | $2,984,557 | $429.68 | $1,760.34 |
| 2026-07-04 | $3,010,167 | $477.51 | $1,775.44 |
| 2026-07-01 | $2,718,018 | $561.10 | $1,603.13 |
| 2026-06-30 | $2,641,422 | $546.09 | $1,557.95 |
| 2026-06-29 | $2,708,550 | $143.78 | $1,597.54 |
| 2026-06-28 | $2,661,547 | $4.39 | $1,569.82 |
| 2026-06-21 | $2,875,965 | $10.32 | $1,696.08 |
| 2026-06-20 | $2,913,804 | $499.59 | $1,718.40 |
| 2026-06-14 | $2,829,683 | $238.30 | $1,668.79 |
| 2026-06-13 | $2,829,169 | $238.26 | $1,668.48 |
| 2026-06-12 | $2,804,650 | $8,038.56 | $1,654.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
