Session Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $2,030,905 | $584.63 | N/A |
| 2026-07-12 | $1,998,105 | $556.42 | $0.01258016 |
| 2026-07-11 | $2,004,458 | $68.86 | $0.01260744 |
| 2026-07-10 | $1,941,866 | $111.76 | $0.01220141 |
| 2026-07-09 | $1,907,678 | $142.93 | $0.01197457 |
| 2026-07-08 | $1,907,891 | $916.89 | $0.01196392 |
| 2026-07-07 | $1,836,692 | $446.75 | $0.01150590 |
| 2026-07-06 | $1,641,082 | $224.60 | $0.01027022 |
| 2026-07-05 | $1,703,793 | $76.37 | $0.01065211 |
| 2026-07-04 | $1,720,298 | $568.86 | $0.01074447 |
| 2026-07-03 | $1,755,779 | $199.79 | $0.01095522 |
| 2026-07-02 | $1,617,793 | $224.79 | $0.01008418 |
| 2026-07-01 | $1,566,278 | $3,331.10 | $0.00975329 |
| 2026-06-30 | $1,505,917 | $763.61 | $0.00936816 |
| 2026-06-29 | $1,555,499 | $1,178.69 | $0.00966693 |
| 2026-06-28 | $1,520,088 | $2,096.63 | $0.00943766 |
| 2026-06-27 | $1,728,512 | $388.97 | $0.01072104 |
| 2026-06-26 | $1,748,974 | $1,335.50 | $0.01083728 |
| 2026-06-25 | $1,723,611 | $2,015.04 | $0.01066930 |
| 2026-06-24 | $1,591,873 | $1,231.38 | $0.00984418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
