Serum Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$2,585,668	$4,114.07	N/A
2026-07-10	$2,628,832	$29,810	$0.00705192
2026-07-09	$2,731,039	$7,526.87	$0.00732610
2026-07-08	$2,693,329	$3,540.43	$0.00722494
2026-07-07	$2,672,043	$2,018.18	$0.00716784
2026-07-06	$2,684,584	$3,298.91	$0.00720148
2026-07-05	$2,692,623	$2,920.33	$0.00722304
2026-07-04	$2,721,322	$6,653.00	$0.00730003
2026-07-03	$2,776,607	$18,052.16	$0.00744833
2026-07-02	$3,124,804	$73,434	$0.00838238
2026-07-01	$3,103,484	$57,620	$0.00832519
2026-06-30	$1,727,196	$3,619.93	$0.00463326
2026-06-29	$2,204,298	$13,616.66	$0.00591310
2026-06-28	$2,420,378	$18,371.84	$0.00649274
2026-06-27	$2,451,875	$17,408.30	$0.00657723
2026-06-26	$2,422,147	$18,284.31	$0.00649748
2026-06-25	$2,424,472	$150,964	$0.00650372
2026-06-24	$3,274,589	$163,675	$0.00878418
2026-06-23	$2,157,908	$6,804.65	$0.00578865
2026-06-22	$2,041,410	$9,316.45	$0.00547614