Sequel Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $65,287 | $44.12 | $0.00000109 |
| 2026-07-09 | $106,922 | $57.87 | $0.00000107 |
| 2026-07-06 | $66,377 | $15.74 | $0.00000111 |
| 2026-07-05 | $65,702 | $15.98 | $0.00000110 |
| 2026-06-30 | $59,327 | $21.54 | $0.000000988780 |
| 2026-06-29 | $59,300 | $21.53 | $0.000000988334 |
| 2026-06-28 | $57,598 | $29.60 | $0.000000959961 |
| 2026-06-27 | $58,036 | $5.80 | $0.000000967259 |
| 2026-06-25 | $61,189 | $31.11 | $0.00000102 |
| 2026-06-24 | $64,880 | $33.04 | $0.00000108 |
| 2026-06-23 | $64,848 | $33.02 | $0.00000108 |
| 2026-06-21 | $66,995 | $5.00 | $0.00000112 |
| 2026-06-18 | $62,462 | $30.16 | $0.00000104 |
| 2026-06-17 | $64,089 | $41.26 | $0.00000107 |
| 2026-06-16 | $76,697 | $3.72 | $0.00000128 |
| 2026-06-15 | $81,377 | $62.31 | $0.00000136 |
| 2026-06-12 | $76,472 | $1.60 | $0.00000127 |
| 2026-06-11 | $76,476 | $60.61 | $0.00000127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
