Sentinel Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $1,515,898 | $11,430.57 | N/A |
| 2026-07-10 | $1,522,985 | $8,394.63 | $0.00004368 |
| 2026-07-09 | $1,580,775 | $22,058 | $0.00004535 |
| 2026-07-08 | $1,696,375 | $27,085 | $0.00004867 |
| 2026-07-07 | $1,744,496 | $24,707 | $0.00005006 |
| 2026-07-06 | $1,755,286 | $27,518 | $0.00005038 |
| 2026-07-05 | $1,769,708 | $29,895 | $0.00005081 |
| 2026-07-04 | $1,814,323 | $43,934 | $0.00005210 |
| 2026-07-03 | $1,713,526 | $51,334 | $0.00004922 |
| 2026-07-02 | $1,700,578 | $38,117 | $0.00004886 |
| 2026-07-01 | $1,604,690 | $13,611.93 | $0.00004611 |
| 2026-06-30 | $1,633,700 | $29,533 | $0.00004695 |
| 2026-06-29 | $1,561,182 | $34,974 | $0.00004488 |
| 2026-06-28 | $1,507,934 | $32,721 | $0.00004336 |
| 2026-06-27 | $1,513,397 | $36,981 | $0.00004352 |
| 2026-06-26 | $1,510,157 | $22,796 | $0.00004344 |
| 2026-06-25 | $1,576,215 | $27,105 | $0.00004535 |
| 2026-06-24 | $1,673,957 | $37,230 | $0.00004817 |
| 2026-06-23 | $1,849,416 | $72,770 | $0.00005323 |
| 2026-06-22 | $1,783,117 | $73,814 | $0.00005133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
