Scroll Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$5,156,529	$2,513,341	N/A
2026-07-09	$5,090,367	$2,818,924	$0.02679141
2026-07-08	$5,018,581	$4,285,686	$0.02641359
2026-07-07	$5,204,523	$1,721,350	$0.02739222
2026-07-06	$5,451,576	$2,074,316	$0.02869250
2026-07-05	$5,489,897	$1,738,756	$0.02889419
2026-07-04	$5,567,588	$1,870,158	$0.02930309
2026-07-03	$5,635,004	$2,110,309	$0.02965792
2026-07-02	$5,559,358	$2,919,793	$0.02925978
2026-07-01	$5,670,246	$5,538,608	$0.02984340
2026-06-30	$5,239,328	$3,294,004	$0.02757541
2026-06-29	$5,287,080	$3,570,624	$0.02782674
2026-06-28	$5,229,918	$3,070,032	$0.02752588
2026-06-27	$5,149,113	$2,175,134	$0.02710060
2026-06-26	$5,451,624	$3,164,662	$0.02869276
2026-06-25	$5,470,964	$4,318,652	$0.02879455
2026-06-24	$6,082,600	$6,230,787	$0.03201369
2026-06-23	$5,735,684	$7,775,199	$0.03018781
2026-06-22	$5,678,633	$2,398,696	$0.02988754
2026-06-21	$5,857,390	$2,000,857	$0.03082837