Scribblification Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $8,545.92 | $31.18 | N/A |
| 2026-07-07 | $9,239.34 | $1.63 | $0.00001127 |
| 2026-07-06 | $9,052.60 | $44.99 | $0.00001104 |
| 2026-07-05 | $8,857.92 | $62.59 | $0.00001080 |
| 2026-07-04 | $9,084.12 | $14.17 | $0.00001108 |
| 2026-07-03 | $9,129.67 | $1,998.18 | $0.00001113 |
| 2026-07-02 | $8,953.72 | $110.20 | $0.00001092 |
| 2026-07-01 | $8,959.74 | $14.36 | $0.00001093 |
| 2026-06-30 | $8,489.71 | $127.53 | $0.00001035 |
| 2026-06-29 | $8,968.32 | $2.43 | $0.00001094 |
| 2026-06-28 | $8,538.82 | $6.01 | $0.00001041 |
| 2026-06-27 | $8,448.65 | $21.64 | $0.00001030 |
| 2026-06-26 | $9,230.29 | $448.03 | $0.00001125 |
| 2026-06-25 | $8,125.17 | $68.34 | $0.00000991 |
| 2026-06-24 | $8,119.66 | $39.85 | $0.00000990 |
| 2026-06-23 | $8,322.36 | $169.48 | $0.00001015 |
| 2026-06-22 | $8,559.47 | $214.40 | $0.00001043 |
| 2026-06-21 | $8,049.07 | $15.94 | $0.00000981 |
| 2026-06-20 | $8,033.61 | $106.98 | $0.00000979 |
| 2026-06-19 | $7,787.57 | $56.87 | $0.00000949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
