ScPrime Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $875,794 | $3,096.83 | N/A |
| 2026-07-10 | $925,565 | $3,086.49 | $0.01634563 |
| 2026-07-09 | $864,918 | $2,709.84 | $0.01527503 |
| 2026-07-08 | $856,211 | $2,934.34 | $0.01512161 |
| 2026-07-07 | $861,026 | $3,417.01 | $0.01520705 |
| 2026-07-06 | $810,665 | $2,921.50 | $0.01431792 |
| 2026-07-05 | $729,652 | $2,444.98 | $0.01288741 |
| 2026-07-04 | $709,371 | $2,732.61 | $0.01252949 |
| 2026-07-03 | $782,454 | $2,758.74 | $0.01382073 |
| 2026-07-02 | $636,874 | $1,950.38 | $0.01124959 |
| 2026-07-01 | $631,824 | $2,063.93 | $0.01116066 |
| 2026-06-30 | $632,979 | $2,070.53 | $0.01118135 |
| 2026-06-29 | $632,995 | $2,202.47 | $0.01118191 |
| 2026-06-28 | $624,639 | $2,066.35 | $0.01103455 |
| 2026-06-27 | $643,484 | $2,203.03 | $0.01136780 |
| 2026-06-26 | $694,938 | $2,889.96 | $0.01227723 |
| 2026-06-25 | $827,293 | $3,121.01 | $0.01461573 |
| 2026-06-24 | $959,477 | $3,439.94 | $0.01695135 |
| 2026-06-23 | $1,265,002 | $2,113.68 | $0.02234966 |
| 2026-06-22 | $1,302,492 | $2,091.82 | $0.02301260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
