Scamcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $629,566 | $53,177 | N/A |
| 2026-07-11 | $629,608 | $53,321 | $0.00062964 |
| 2026-07-10 | $599,629 | $25,331 | $0.00059966 |
| 2026-07-09 | $610,510 | $30,398 | $0.00061054 |
| 2026-07-08 | $611,482 | $28,768 | $0.00061151 |
| 2026-07-07 | $647,578 | $31,622 | $0.00064761 |
| 2026-07-06 | $678,533 | $25,349 | $0.00067857 |
| 2026-07-05 | $674,455 | $26,381 | $0.00067449 |
| 2026-07-04 | $672,400 | $24,826 | $0.00067244 |
| 2026-07-03 | $678,411 | $25,321 | $0.00067845 |
| 2026-07-02 | $666,127 | $27,539 | $0.00066616 |
| 2026-07-01 | $637,321 | $31,336 | $0.00063735 |
| 2026-06-30 | $606,174 | $24,746 | $0.00060621 |
| 2026-06-29 | $617,187 | $26,367 | $0.00061722 |
| 2026-06-28 | $588,137 | $68,004 | $0.00058817 |
| 2026-06-27 | $732,173 | $64,071 | $0.00073221 |
| 2026-06-26 | $911,850 | $25,723 | $0.00091190 |
| 2026-06-25 | $858,883 | $25,167 | $0.00085893 |
| 2026-06-24 | $861,784 | $27,118 | $0.00086183 |
| 2026-06-23 | $884,027 | $25,043 | $0.00088407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
