Scala Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $72,784 | $23.93 | N/A |
| 2026-07-10 | $72,538 | $24.26 | $0.00000504 |
| 2026-07-09 | $72,774 | $26.17 | $0.00000506 |
| 2026-07-08 | $73,381 | $48.07 | $0.00000510 |
| 2026-07-07 | $73,523 | $29.86 | $0.00000511 |
| 2026-07-06 | $73,230 | $32.05 | $0.00000509 |
| 2026-07-05 | $72,600 | $27.86 | $0.00000505 |
| 2026-07-04 | $72,773 | $30.04 | $0.00000506 |
| 2026-07-03 | $73,176 | $43.50 | $0.00000509 |
| 2026-07-02 | $76,478 | $29.58 | $0.00000532 |
| 2026-07-01 | $77,019 | $28.26 | $0.00000536 |
| 2026-06-30 | $75,054 | $50.96 | $0.00000522 |
| 2026-06-29 | $81,937 | $59.33 | $0.00000570 |
| 2026-06-28 | $75,752 | $116.09 | $0.00000527 |
| 2026-06-27 | $61,601 | $31.44 | $0.00000429 |
| 2026-06-26 | $64,714 | $257.20 | $0.00000450 |
| 2026-06-25 | $86,158 | $153.56 | $0.00000600 |
| 2026-06-24 | $113,980 | $75.03 | $0.00000794 |
| 2026-06-23 | $104,750 | $48.90 | $0.00000729 |
| 2026-06-22 | $101,278 | $439.82 | $0.00000705 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
