sBTC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $188,441,486 | $241,750 | N/A |
| 2026-07-11 | $189,110,491 | $30,108 | $64,382 |
| 2026-07-10 | $188,420,107 | $145,896 | $64,137 |
| 2026-07-09 | $185,505,435 | $570,500 | $63,167 |
| 2026-07-08 | $182,707,179 | $834,232 | $62,195 |
| 2026-07-07 | $186,297,709 | $698,046 | $63,417 |
| 2026-07-06 | $188,285,703 | $248,383 | $64,089 |
| 2026-07-05 | $186,613,606 | $142,461 | $63,528 |
| 2026-07-04 | $185,310,578 | $110,707 | $63,141 |
| 2026-07-03 | $184,349,325 | $1,230,144 | $62,600 |
| 2026-07-02 | $180,884,430 | $449,282 | $61,422 |
| 2026-07-01 | $176,425,367 | $93,024 | $59,900 |
| 2026-06-30 | $172,653,672 | $94,543 | $58,553 |
| 2026-06-29 | $177,334,783 | $327,007 | $60,138 |
| 2026-06-28 | $175,684,212 | $179,952 | $59,532 |
| 2026-06-27 | $177,059,839 | $33,063 | $59,956 |
| 2026-06-26 | $177,300,295 | $129,255 | $60,041 |
| 2026-06-25 | $171,444,215 | $100,978 | $58,039 |
| 2026-06-24 | $179,452,733 | $114,059 | $60,722 |
| 2026-06-23 | $185,257,549 | $55,807 | $62,676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
